ASA International Group PLC (ASAI)

GBX 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 78.2 81.0 75.2 78.0 34.53 Thousand
14 Apr, 2020 94.8 95.0 76.0 78.0 80.8 Thousand
09 Apr, 2020 89.8 92.0 84.8 85.0 60 Thousand
08 Apr, 2020 81.0 97.64 78.0 78.0 57.16 Thousand
07 Apr, 2020 93.2 93.2 80.0 85.0 9642.00
06 Apr, 2020 92.2 95.0 90.0 93.0 48.44 Thousand
03 Apr, 2020 93.0 93.0 89.6 89.6 48.07 Thousand
02 Apr, 2020 90.0 92.6 90.0 92.6 13.00
01 Apr, 2020 96.0 96.0 95.0 95.0 1083.00
31 Mar, 2020 100.0 100.0 95.0 95.0 11.04 Thousand