ASA International Group PLC (ASAI)
GBX 123.0
(0.0%)
GBX 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 94.8 | 99.8 | 85.0 | 95.0 | 2.54 Million |
| 27 Mar, 2020 | 115.5 | 115.5 | 108.0 | 108.0 | 230.86 Thousand |
| 26 Mar, 2020 | 111.5 | 115.5 | 107.5 | 111.25 | 9318.00 |
| 25 Mar, 2020 | 110.0 | 110.0 | 110.0 | 110.0 | 168.24 Thousand |
| 24 Mar, 2020 | 100.0 | 124.65 | 100.0 | 106.0 | 103.2 Thousand |
| 23 Mar, 2020 | 135.5 | 135.5 | 123.0 | 130.5 | 54.01 Thousand |
| 20 Mar, 2020 | 174.0 | 174.0 | 140.0 | 141.5 | 86.24 Thousand |
| 19 Mar, 2020 | 174.0 | 179.5 | 174.0 | 174.0 | 1917.00 |
| 18 Mar, 2020 | 190.0 | 190.0 | 174.0 | 174.0 | 182.91 Thousand |
| 17 Mar, 2020 | 208.0 | 208.0 | 179.0 | 179.0 | 10.38 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV