ASA International Group PLC (ASAI)

GBX 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 210.0 210.0 194.0 210.0 16.34 Thousand
12 Mar, 2020 228.0 228.0 207.0 222.0 129.05 Thousand
11 Mar, 2020 235.0 241.0 231.0 235.0 1.14 Million
09 Mar, 2020 231.5 232.5 230.5 231.5 2046.00
06 Mar, 2020 267.0 267.0 260.0 264.5 112.64 Thousand
05 Mar, 2020 275.0 275.0 257.0 268.0 123.3 Thousand
04 Mar, 2020 260.0 268.0 259.0 268.0 51.21 Thousand
03 Mar, 2020 261.0 274.0 260.0 260.0 85.49 Thousand
02 Mar, 2020 260.0 270.0 259.0 270.0 334.7 Thousand
28 Feb, 2020 260.0 260.0 259.0 259.0 64.36 Thousand