ASA International Group PLC (ASAI)

GBX 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 261.0 261.0 259.0 260.0 192.14 Thousand
26 Feb, 2020 261.0 266.0 260.0 266.0 3635.00
25 Feb, 2020 260.0 268.0 259.0 265.0 10.83 Thousand
24 Feb, 2020 268.0 270.0 261.0 269.0 4274.00
21 Feb, 2020 268.0 268.0 263.71 267.0 3560.00
20 Feb, 2020 275.0 275.0 261.0 269.0 10.47 Thousand
19 Feb, 2020 272.0 273.0 261.0 267.0 34.38 Thousand
17 Feb, 2020 272.0 272.0 261.0 266.0 1793.00
14 Feb, 2020 262.0 269.0 262.0 265.5 6010.00
12 Feb, 2020 269.0 271.0 262.0 262.0 15.66 Thousand