ASA International Group PLC (ASAI)

GBX 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 269.0 271.0 261.0 261.0 32.48 Thousand
10 Feb, 2020 261.0 275.0 261.0 267.0 2262.00
07 Feb, 2020 261.0 261.0 261.0 261.0 757.00
06 Feb, 2020 270.0 270.0 270.0 270.0 19.00
05 Feb, 2020 280.0 280.0 279.0 279.0 9572.00
03 Feb, 2020 269.0 275.0 261.0 275.0 2988.00
31 Jan, 2020 280.0 280.0 280.0 280.0 12.00
30 Jan, 2020 275.0 280.0 275.0 280.0 182.00
29 Jan, 2020 270.0 275.0 270.0 275.0 64 Thousand
28 Jan, 2020 270.0 270.0 270.0 270.0 1259.00