ASA International Group PLC (ASAI)

GBX 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 270.0 270.0 268.0 269.0 528.00
23 Jan, 2020 267.5 268.5 266.5 267.5 180 Thousand
22 Jan, 2020 256.0 264.0 256.0 264.0 2456.00
21 Jan, 2020 261.0 270.0 256.0 260.0 99.68 Thousand
20 Jan, 2020 261.0 261.0 255.5 255.5 148.19 Thousand
17 Jan, 2020 250.0 257.0 250.0 257.0 80.39 Thousand
16 Jan, 2020 256.0 256.0 249.0 249.0 13.67 Thousand
15 Jan, 2020 255.0 256.0 253.0 256.0 14.44 Thousand
14 Jan, 2020 259.0 265.0 247.0 249.0 49.18 Thousand
13 Jan, 2020 268.0 268.0 262.0 262.0 2.00