ASA International Group PLC (ASAI)

GBX 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 256.0 262.0 256.0 262.0 410.00
09 Jan, 2020 264.0 264.0 256.0 256.0 369.00
08 Jan, 2020 264.0 265.0 264.0 265.0 1091.00
07 Jan, 2020 270.0 270.0 255.0 263.0 210.65 Thousand
06 Jan, 2020 265.0 270.0 265.0 270.0 1303.00
03 Jan, 2020 260.0 260.0 250.0 257.0 18.48 Thousand
31 Dec, 2019 260.0 270.0 260.0 265.5 651.92 Thousand
30 Dec, 2019 301.0 301.0 260.0 263.0 38.46 Thousand
27 Dec, 2019 270.0 278.0 260.0 273.0 26.41 Thousand
24 Dec, 2019 263.0 264.0 262.0 263.0 6500.00