ASA International Group PLC (ASAI)
GBX 123.0
(0.0%)
GBX 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2019 | 265.0 | 265.0 | 257.0 | 261.0 | 14.29 Thousand |
| 20 Dec, 2019 | 259.0 | 265.0 | 250.0 | 265.0 | 24.09 Thousand |
| 19 Dec, 2019 | 256.0 | 265.0 | 256.0 | 263.5 | 1384.00 |
| 18 Dec, 2019 | 264.0 | 302.0 | 263.0 | 265.0 | 65.6 Thousand |
| 17 Dec, 2019 | 251.0 | 270.0 | 251.0 | 265.0 | 5.72 Million |
| 16 Dec, 2019 | 270.0 | 285.0 | 269.0 | 270.0 | 43.52 Thousand |
| 13 Dec, 2019 | 278.0 | 278.0 | 267.64 | 270.0 | 1065.00 |
| 12 Dec, 2019 | 279.0 | 279.0 | 263.0 | 276.0 | 15.83 Thousand |
| 11 Dec, 2019 | 279.0 | 280.0 | 270.0 | 275.0 | 36.86 Thousand |
| 10 Dec, 2019 | 288.0 | 288.0 | 280.0 | 280.0 | 96.00 |
ASC
ASHI
ASHM
ARS
ART
ARV