ASA International Group PLC (ASAI)
GBX 123.5
(4.66%)
GBX 123.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 287.0 | 287.5 | 287.0 | 287.5 | 2894.00 |
| 04 Dec, 2019 | 292.0 | 297.0 | 287.5 | 287.5 | 2138.00 |
| 03 Dec, 2019 | 295.0 | 308.0 | 295.0 | 299.0 | 7551.00 |
| 02 Dec, 2019 | 298.34 | 298.34 | 297.5 | 297.5 | 354.00 |
| 28 Nov, 2019 | 295.0 | 295.6 | 285.0 | 294.5 | 5244.00 |
| 27 Nov, 2019 | 277.0 | 286.0 | 277.0 | 285.0 | 16.15 Thousand |
| 26 Nov, 2019 | 295.0 | 295.0 | 285.0 | 285.0 | 349.00 |
| 25 Nov, 2019 | 295.0 | 297.5 | 295.0 | 297.5 | 123.00 |
| 22 Nov, 2019 | 316.0 | 316.0 | 295.0 | 300.0 | 11.82 Thousand |
| 21 Nov, 2019 | 300.0 | 300.0 | 297.5 | 297.5 | 511.00 |
ASC
ASHI
ASHM
ARS
ART
ARV