ASA International Group PLC (ASAI)

GBX 123.5

(4.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 296.0 304.0 295.0 304.0 9739.00
19 Nov, 2019 299.0 299.0 295.0 295.0 645.00
18 Nov, 2019 280.0 294.0 280.0 294.0 703.00
15 Nov, 2019 288.0 289.0 279.0 279.0 1184.00
14 Nov, 2019 276.0 291.0 276.0 276.0 1825.00
13 Nov, 2019 289.0 300.0 277.0 277.0 702.00
12 Nov, 2019 287.0 302.0 279.0 279.0 544.23 Thousand
11 Nov, 2019 293.0 295.0 293.0 295.0 324.00
08 Nov, 2019 304.0 304.0 304.0 304.0 101.00
07 Nov, 2019 302.0 303.0 302.0 303.0 1026.00