ASA International Group PLC (ASAI)
GBX 123.5
(4.66%)
GBX 123.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 286.0 | 303.0 | 285.0 | 285.0 | 620.00 |
| 05 Nov, 2019 | 303.0 | 303.0 | 294.0 | 294.0 | 133.82 Thousand |
| 04 Nov, 2019 | 298.0 | 300.0 | 291.0 | 291.0 | 2.6 Million |
| 01 Nov, 2019 | 300.0 | 300.0 | 278.0 | 290.0 | 20.05 Thousand |
| 31 Oct, 2019 | 279.0 | 295.0 | 277.0 | 286.0 | 238.3 Thousand |
| 30 Oct, 2019 | 275.0 | 280.0 | 275.0 | 280.0 | 3548.00 |
| 29 Oct, 2019 | 295.0 | 295.0 | 281.0 | 281.0 | 205.00 |
| 28 Oct, 2019 | 274.0 | 298.0 | 274.0 | 281.0 | 303.00 |
| 25 Oct, 2019 | 291.0 | 298.0 | 274.0 | 282.0 | 14.17 Thousand |
| 24 Oct, 2019 | 304.0 | 304.0 | 285.0 | 292.0 | 11.89 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV