ASA International Group PLC (ASAI)
GBX 123.5
(4.66%)
GBX 123.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 300.0 | 308.5 | 300.0 | 308.5 | 11.00 |
| 21 Oct, 2019 | 305.0 | 305.0 | 305.0 | 305.0 | 15.35 Thousand |
| 18 Oct, 2019 | 306.0 | 306.0 | 302.5 | 302.5 | 245.46 Thousand |
| 17 Oct, 2019 | 314.0 | 314.0 | 302.69 | 305.5 | 9780.00 |
| 16 Oct, 2019 | 316.0 | 334.0 | 308.5 | 308.5 | 10.99 Thousand |
| 15 Oct, 2019 | 307.0 | 309.0 | 307.0 | 309.0 | 541.00 |
| 14 Oct, 2019 | 319.0 | 329.0 | 309.0 | 317.0 | 19.81 Thousand |
| 11 Oct, 2019 | 320.0 | 320.0 | 320.0 | 320.0 | 109.00 |
| 10 Oct, 2019 | 332.0 | 332.0 | 330.0 | 332.0 | 274.00 |
| 09 Oct, 2019 | 326.0 | 334.0 | 321.0 | 330.0 | 1596.00 |
ASC
ASHI
ASHM
ARS
ART
ARV