ASA International Group PLC (ASAI)

GBX 123.5

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 338.0 338.0 329.0 329.0 5.00
07 Oct, 2019 350.0 350.0 339.0 339.0 8298.00
04 Oct, 2019 350.0 350.0 339.0 341.0 23.00
03 Oct, 2019 350.0 350.0 339.0 339.0 5420.00
02 Oct, 2019 350.0 350.0 350.0 350.0 1.00
01 Oct, 2019 350.0 350.0 341.0 341.0 2957.00
30 Sep, 2019 350.0 350.0 350.0 350.0 5.00
27 Sep, 2019 350.0 350.0 350.0 350.0 14.00
26 Sep, 2019 349.0 353.0 349.0 350.0 5338.00
25 Sep, 2019 364.0 364.0 344.0 355.0 1010.00