ASA International Group PLC (ASAI)

GBX 123.5

(4.66%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 365.0 365.0 364.0 365.0 1377.00
23 Sep, 2019 351.0 369.0 351.0 367.0 9950.00
20 Sep, 2019 381.0 385.0 380.0 385.0 4016.00
18 Sep, 2019 381.0 381.0 370.0 370.0 599.00
17 Sep, 2019 373.0 373.0 361.0 367.0 726.00
16 Sep, 2019 372.0 381.0 372.0 381.0 600.67 Thousand
13 Sep, 2019 360.0 367.5 360.0 360.0 4587.00
12 Sep, 2019 370.0 370.0 360.0 370.0 2749.00
11 Sep, 2019 371.0 378.0 370.0 378.0 1703.00
10 Sep, 2019 371.0 374.5 371.0 374.5 27.00