ASA International Group PLC (ASAI)
GBX 123.0
(-100.0%)
GBX 123.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 371.0 | 382.0 | 371.0 | 382.0 | 6071.00 |
| 05 Sep, 2019 | 371.0 | 381.0 | 371.0 | 380.0 | 3375.00 |
| 04 Sep, 2019 | 391.0 | 392.0 | 371.0 | 384.0 | 14.73 Thousand |
| 03 Sep, 2019 | 392.0 | 392.0 | 381.0 | 390.0 | 7255.00 |
| 02 Sep, 2019 | 395.0 | 395.0 | 382.0 | 393.0 | 5411.00 |
| 30 Aug, 2019 | 385.0 | 385.0 | 370.0 | 380.0 | 35 Thousand |
| 29 Aug, 2019 | 377.0 | 383.0 | 374.0 | 380.0 | 23.3 Thousand |
| 28 Aug, 2019 | 375.0 | 389.0 | 374.0 | 386.0 | 1871.00 |
| 27 Aug, 2019 | 385.0 | 395.0 | 385.0 | 391.0 | 2892.00 |
| 23 Aug, 2019 | 380.0 | 385.0 | 362.0 | 385.0 | 6932.00 |
ASC
ASHI
ASHM
ARS
ART
ARV