ASA International Group PLC (ASAI)
GBX 123.0
(-100.0%)
GBX 123.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2019 | 358.0 | 377.0 | 358.0 | 377.0 | 9721.00 |
| 21 Aug, 2019 | 350.0 | 373.0 | 350.0 | 373.0 | 9390.00 |
| 20 Aug, 2019 | 364.0 | 365.0 | 350.0 | 359.0 | 11.78 Thousand |
| 19 Aug, 2019 | 357.0 | 370.0 | 351.0 | 362.0 | 8727.00 |
| 16 Aug, 2019 | 365.0 | 365.0 | 344.0 | 365.0 | 13.66 Thousand |
| 15 Aug, 2019 | 348.0 | 365.0 | 348.0 | 365.0 | 6970.00 |
| 14 Aug, 2019 | 350.0 | 359.0 | 349.0 | 359.0 | 3274.00 |
| 13 Aug, 2019 | 359.0 | 365.0 | 348.0 | 361.0 | 9558.00 |
| 12 Aug, 2019 | 350.0 | 369.0 | 342.0 | 348.0 | 9941.00 |
| 09 Aug, 2019 | 372.0 | 377.0 | 349.0 | 377.0 | 24.01 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV