ASA International Group PLC (ASAI)
GBX 123.0
(-100.0%)
GBX 123.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 390.0 | 390.0 | 370.0 | 370.0 | 2041.00 |
| 07 Aug, 2019 | 355.0 | 390.0 | 354.0 | 390.0 | 9344.00 |
| 06 Aug, 2019 | 346.0 | 360.0 | 346.0 | 360.0 | 3999.00 |
| 05 Aug, 2019 | 346.0 | 352.0 | 346.0 | 348.0 | 2702.00 |
| 02 Aug, 2019 | 346.0 | 353.0 | 346.0 | 353.0 | 29.00 |
| 01 Aug, 2019 | 353.0 | 355.0 | 351.0 | 355.0 | 447.00 |
| 31 Jul, 2019 | 354.0 | 354.0 | 350.0 | 352.0 | 5501.00 |
| 30 Jul, 2019 | 339.0 | 355.0 | 339.0 | 353.0 | 13.96 Thousand |
| 29 Jul, 2019 | 343.0 | 349.0 | 339.0 | 345.0 | 5482.00 |
| 26 Jul, 2019 | 354.0 | 359.0 | 344.0 | 354.0 | 12.8 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV