ASA International Group PLC (ASAI)

GBX 123.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 355.0 369.0 354.0 361.5 8134.00
24 Jul, 2019 352.0 358.0 345.0 358.0 2481.00
23 Jul, 2019 326.0 347.0 326.0 347.0 257.1 Thousand
22 Jul, 2019 320.0 330.0 320.0 329.5 1410.00
19 Jul, 2019 329.0 335.0 324.0 326.0 23.66 Thousand
18 Jul, 2019 330.0 330.0 320.0 320.0 31.00
17 Jul, 2019 330.0 330.0 322.0 327.0 4818.00
16 Jul, 2019 321.0 330.0 318.0 328.0 33.08 Thousand
15 Jul, 2019 330.0 330.0 310.0 320.0 62.19 Thousand
12 Jul, 2019 331.0 339.0 331.0 331.0 11.7 Thousand