ASA International Group PLC (ASAI)
GBX 123.0
(-100.0%)
GBX 123.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 331.0 | 335.5 | 331.0 | 335.5 | 2064.00 |
| 10 Jul, 2019 | 345.0 | 350.0 | 336.0 | 350.0 | 3425.00 |
| 09 Jul, 2019 | 342.0 | 349.0 | 342.0 | 349.0 | 15 Thousand |
| 08 Jul, 2019 | 344.0 | 351.0 | 331.0 | 342.0 | 10.56 Thousand |
| 05 Jul, 2019 | 345.0 | 350.0 | 345.0 | 349.0 | 2484.00 |
| 04 Jul, 2019 | 349.0 | 351.0 | 349.0 | 350.0 | 1043.00 |
| 03 Jul, 2019 | 350.0 | 354.0 | 350.0 | 354.0 | 300.00 |
| 02 Jul, 2019 | 354.0 | 354.0 | 344.0 | 350.0 | 11.22 Thousand |
| 01 Jul, 2019 | 349.0 | 361.0 | 349.0 | 361.0 | 2172.00 |
| 28 Jun, 2019 | 356.0 | 369.0 | 350.0 | 351.0 | 23.82 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV