ASA International Group PLC (ASAI)
GBX 123.0
(-100.0%)
GBX 123.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 361.0 | 364.0 | 341.0 | 360.0 | 8964.00 |
| 26 Jun, 2019 | 374.0 | 379.11 | 365.0 | 365.0 | 20.62 Thousand |
| 25 Jun, 2019 | 370.0 | 370.0 | 370.0 | 370.0 | 1.00 |
| 24 Jun, 2019 | 353.0 | 353.0 | 353.0 | 353.0 | 1.00 |
| 21 Jun, 2019 | 353.0 | 364.0 | 353.0 | 364.0 | 3947.00 |
| 19 Jun, 2019 | 359.0 | 360.5 | 351.0 | 360.5 | 1908.00 |
| 17 Jun, 2019 | 384.0 | 384.0 | 370.0 | 370.0 | 2321.00 |
| 14 Jun, 2019 | 381.0 | 381.0 | 370.0 | 381.0 | 5043.00 |
| 13 Jun, 2019 | 360.0 | 360.0 | 360.0 | 360.0 | 686.00 |
| 12 Jun, 2019 | 380.0 | 396.0 | 370.0 | 375.0 | 10.55 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV