ASA International Group PLC (ASAI)
GBX 123.0
(-100.0%)
GBX 123.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 365.0 | 376.0 | 365.0 | 376.0 | 6359.00 |
| 10 Jun, 2019 | 351.0 | 374.0 | 351.0 | 352.0 | 1029.00 |
| 07 Jun, 2019 | 351.0 | 351.0 | 350.0 | 350.0 | 1738.00 |
| 06 Jun, 2019 | 358.0 | 370.0 | 356.1 | 367.5 | 128.22 Thousand |
| 05 Jun, 2019 | 370.0 | 379.0 | 350.0 | 350.0 | 2744.00 |
| 04 Jun, 2019 | 370.0 | 393.0 | 370.0 | 370.0 | 2030.00 |
| 03 Jun, 2019 | 380.0 | 383.0 | 370.0 | 383.0 | 16.21 Thousand |
| 31 May, 2019 | 390.0 | 390.0 | 380.0 | 380.0 | 1297.00 |
| 30 May, 2019 | 390.0 | 390.0 | 390.0 | 390.0 | 776.00 |
| 29 May, 2019 | 400.0 | 404.0 | 400.0 | 400.0 | 2465.00 |
ASC
ASHI
ASHM
ARS
ART
ARV