ASA International Group PLC (ASAI)
GBX 127.0
(0.0%)
GBX 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | 941.00 |
| 23 May, 2019 | 393.0 | 395.0 | 393.0 | 395.0 | 1878.00 |
| 22 May, 2019 | 391.0 | 402.5 | 391.0 | 402.5 | 155.00 |
| 21 May, 2019 | 405.0 | 415.0 | 399.0 | 399.0 | 29.58 Thousand |
| 20 May, 2019 | 403.0 | 410.0 | 391.0 | 402.0 | 739.00 |
| 17 May, 2019 | 406.0 | 406.0 | 391.0 | 403.0 | 78.84 Thousand |
| 16 May, 2019 | 410.0 | 410.0 | 405.0 | 406.0 | 82.73 Thousand |
| 15 May, 2019 | 406.0 | 412.0 | 405.0 | 410.0 | 83.28 Thousand |
| 14 May, 2019 | 410.0 | 410.0 | 410.0 | 410.0 | 1702.00 |
| 13 May, 2019 | 410.0 | 423.0 | 405.0 | 406.0 | 273.12 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV