ASA International Group PLC (ASAI)
GBX 131.0
(-100.0%)
GBX 131.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 410.0 | 422.0 | 410.0 | 422.0 | 725.00 |
| 07 May, 2019 | 421.0 | 421.0 | 405.0 | 410.0 | 8406.00 |
| 03 May, 2019 | 431.0 | 449.0 | 422.0 | 430.0 | 56.69 Thousand |
| 02 May, 2019 | 420.0 | 430.0 | 413.0 | 430.0 | 26.96 Thousand |
| 01 May, 2019 | 412.0 | 412.0 | 410.0 | 410.0 | 2070.00 |
| 30 Apr, 2019 | 419.0 | 419.0 | 405.0 | 405.0 | 1872.00 |
| 29 Apr, 2019 | 420.0 | 420.0 | 419.0 | 420.0 | 1030.00 |
| 26 Apr, 2019 | 408.0 | 424.0 | 407.0 | 407.0 | 42.19 Thousand |
| 25 Apr, 2019 | 420.0 | 420.0 | 420.0 | 420.0 | 790.00 |
| 24 Apr, 2019 | 405.0 | 417.0 | 405.0 | 417.0 | 1358.00 |
ASC
ASHI
ASHM
ARS
ART
ARV