ASA International Group PLC (ASAI)

GBX 131.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 405.0 405.0 404.0 405.0 906.00
18 Apr, 2019 412.0 415.0 405.0 405.0 654.00
17 Apr, 2019 395.0 407.0 379.25 403.5 6769.00
16 Apr, 2019 415.0 425.0 395.0 395.0 133.11 Thousand
15 Apr, 2019 418.0 418.0 403.5 403.5 100.00
12 Apr, 2019 420.0 420.0 420.0 420.0 103.00
11 Apr, 2019 426.0 426.0 420.0 420.0 38.91 Thousand
10 Apr, 2019 421.0 421.0 420.0 420.0 257.00
08 Apr, 2019 440.0 440.0 430.0 430.0 140.00
05 Apr, 2019 436.0 436.0 430.25 436.0 3654.00