ASA International Group PLC (ASAI)

GBX 131.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 450.0 450.0 425.0 449.0 20.16 Thousand
03 Apr, 2019 440.0 440.0 440.0 440.0 106.00
02 Apr, 2019 439.0 447.0 427.75 447.0 1981.00
01 Apr, 2019 430.0 430.0 417.0 417.0 1040.00
29 Mar, 2019 449.85 449.85 449.0 449.0 7060.00
28 Mar, 2019 467.2 467.2 450.0 450.0 2917.00
27 Mar, 2019 440.0 443.63 440.0 443.63 2435.00
26 Mar, 2019 440.0 440.0 440.0 440.0 1878.00
25 Mar, 2019 444.0 448.2 444.0 448.2 738.00
22 Mar, 2019 445.65 445.65 436.5 440.0 1483.00