ASA International Group PLC (ASAI)

GBX 131.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 450.0 450.05 431.0 431.0 17.37 Thousand
20 Mar, 2019 450.05 460.0 436.5 437.65 10.99 Thousand
18 Mar, 2019 455.0 456.15 436.55 455.0 20.86 Thousand
15 Mar, 2019 453.2 453.2 453.2 453.2 3024.00
14 Mar, 2019 440.0 440.0 440.0 440.0 8317.00
12 Mar, 2019 439.95 439.95 434.98 434.98 1340.00
11 Mar, 2019 447.05 447.05 430.0 434.98 5649.00
08 Mar, 2019 434.05 434.05 434.05 434.05 20.00
06 Mar, 2019 445.05 454.95 441.3 441.3 8567.00
05 Mar, 2019 451.22 451.22 439.95 439.95 110.00