ASA International Group PLC (ASAI)
GBX 127.0
(0.0%)
GBX 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 445.05 | 454.95 | 441.3 | 441.3 | 8567.00 |
| 05 Mar, 2019 | 451.22 | 451.22 | 439.95 | 439.95 | 110.00 |
| 04 Mar, 2019 | 430.1 | 430.15 | 430.0 | 430.0 | 1541.00 |
| 01 Mar, 2019 | 425.05 | 437.85 | 425.05 | 437.85 | 250.00 |
| 28 Feb, 2019 | 430.15 | 430.15 | 430.0 | 430.0 | 2104.00 |
| 27 Feb, 2019 | 424.25 | 437.38 | 424.25 | 437.38 | 112.00 |
| 26 Feb, 2019 | 439.0 | 442.0 | 415.0 | 430.0 | 124.22 Thousand |
| 25 Feb, 2019 | 454.95 | 463.53 | 450.05 | 463.53 | 6101.00 |
| 22 Feb, 2019 | 440.0 | 444.98 | 440.0 | 444.98 | 9594.00 |
| 21 Feb, 2019 | 440.05 | 453.2 | 440.0 | 450.0 | 1119.00 |
ASC
ASHI
ASHM
ARS
ART
ARV