ASA International Group PLC (ASAI)

GBX 131.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 449.95 449.95 444.98 444.98 2807.00
15 Feb, 2019 440.05 444.98 440.0 444.98 1694.00
13 Feb, 2019 430.0 446.45 430.0 446.45 4755.00
12 Feb, 2019 434.0 441.0 428.5 441.0 1651.00
11 Feb, 2019 440.0 448.0 440.0 445.5 15.48 Thousand
08 Feb, 2019 440.15 440.15 420.0 420.0 47.74 Thousand
07 Feb, 2019 420.25 443.0 420.0 443.0 8977.00
06 Feb, 2019 440.05 440.05 440.0 440.0 4747.00
05 Feb, 2019 443.0 450.0 443.0 450.0 10.87 Thousand
04 Feb, 2019 436.5 449.75 423.6 430.0 4853.00