ASA International Group PLC (ASAI)
GBX 124.5
(-4.23%)
GBX 124.5
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 436.5 | 449.75 | 423.6 | 430.0 | 4853.00 |
| 01 Feb, 2019 | 443.0 | 450.0 | 443.0 | 450.0 | 11.89 Thousand |
| 31 Jan, 2019 | 442.95 | 455.0 | 442.95 | 450.0 | 30.36 Thousand |
| 30 Jan, 2019 | 428.5 | 448.15 | 425.0 | 448.15 | 3579.00 |
| 29 Jan, 2019 | 426.0 | 439.25 | 426.0 | 439.25 | 23.00 |
| 28 Jan, 2019 | 429.95 | 454.95 | 420.0 | 437.0 | 20.01 Thousand |
| 25 Jan, 2019 | 428.35 | 441.2 | 428.35 | 441.2 | 83.00 |
| 23 Jan, 2019 | 425.0 | 425.0 | 425.0 | 425.0 | 895.00 |
| 22 Jan, 2019 | 425.0 | 425.0 | 425.0 | 425.0 | 3302.00 |
| 21 Jan, 2019 | 425.4 | 454.95 | 425.0 | 425.0 | 2847.00 |
ASC
ASHI
ASHM
ARS
ART
ARV