ASA International Group PLC (ASAI)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 74.66 80.0 73.33 76.25 4021.00
14 Jan, 2025 79.4 79.4 76.18 77.75 1001.00
13 Jan, 2025 79.4 79.4 77.75 77.75 707.00
10 Jan, 2025 76.0 79.5 76.0 76.0 6205.00
09 Jan, 2025 82.0 83.54 76.0 76.0 71.66 Thousand
08 Jan, 2025 92.0 94.3 82.5 84.25 59.46 Thousand
07 Jan, 2025 87.0 92.0 87.0 87.0 11.04 Thousand
06 Jan, 2025 84.5 92.5 84.5 87.0 20.71 Thousand
03 Jan, 2025 89.5 89.5 86.0 86.0 10.12 Thousand
02 Jan, 2025 87.0 89.5 83.5 84.0 11.01 Thousand