GBX 134.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 74.66 | 80.0 | 73.33 | 76.25 | 4021.00 |
14 Jan, 2025 | 79.4 | 79.4 | 76.18 | 77.75 | 1001.00 |
13 Jan, 2025 | 79.4 | 79.4 | 77.75 | 77.75 | 707.00 |
10 Jan, 2025 | 76.0 | 79.5 | 76.0 | 76.0 | 6205.00 |
09 Jan, 2025 | 82.0 | 83.54 | 76.0 | 76.0 | 71.66 Thousand |
08 Jan, 2025 | 92.0 | 94.3 | 82.5 | 84.25 | 59.46 Thousand |
07 Jan, 2025 | 87.0 | 92.0 | 87.0 | 87.0 | 11.04 Thousand |
06 Jan, 2025 | 84.5 | 92.5 | 84.5 | 87.0 | 20.71 Thousand |
03 Jan, 2025 | 89.5 | 89.5 | 86.0 | 86.0 | 10.12 Thousand |
02 Jan, 2025 | 87.0 | 89.5 | 83.5 | 84.0 | 11.01 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV