ASA International Group PLC (ASAI)
GBX 128.5
(-2.65%)
GBX 128.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 386.1 | 426.5 | 386.05 | 426.5 | 8079.00 |
| 07 Jan, 2019 | 386.05 | 410.0 | 386.05 | 400.0 | 24.76 Thousand |
| 04 Jan, 2019 | 402.45 | 402.45 | 386.25 | 397.9 | 23.46 Thousand |
| 03 Jan, 2019 | 420.0 | 420.0 | 414.0 | 414.0 | 4642.00 |
| 02 Jan, 2019 | 424.0 | 424.0 | 410.6 | 419.65 | 12.29 Thousand |
| 31 Dec, 2018 | 465.9 | 465.9 | 419.3 | 419.3 | 15.31 Thousand |
| 28 Dec, 2018 | 453.2 | 453.2 | 427.0 | 430.0 | 7626.00 |
| 27 Dec, 2018 | 455.0 | 455.0 | 427.0 | 427.0 | 14.15 Thousand |
| 24 Dec, 2018 | 447.05 | 447.05 | 447.0 | 447.0 | 152.00 |
| 21 Dec, 2018 | 440.5 | 440.5 | 440.5 | 440.5 | 6889.00 |
ASC
ASHI
ASHM
ARS
ART
ARV