ASA International Group PLC (ASAI)

GBX 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 440.5 440.5 440.5 440.5 6889.00
20 Dec, 2018 473.0 473.0 458.8 458.8 25.62 Thousand
19 Dec, 2018 477.95 477.95 453.15 473.0 18.8 Thousand
18 Dec, 2018 450.0 481.0 443.4 481.0 16.01 Thousand
17 Dec, 2018 439.8 454.5 439.8 441.5 1045.00
14 Dec, 2018 446.1 459.4 415.05 415.05 9186.00
13 Dec, 2018 463.0 463.0 448.0 448.0 37.73 Thousand
12 Dec, 2018 463.0 463.0 451.23 451.23 6243.00
11 Dec, 2018 450.0 459.95 440.0 446.15 4235.00
10 Dec, 2018 463.0 463.0 463.0 463.0 16.00