ASA International Group PLC (ASAI)

GBX 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 455.0 460.0 447.65 455.0 388.00
29 Nov, 2018 461.2 463.0 461.2 463.0 1067.00
27 Nov, 2018 426.8 426.8 426.8 426.8 2.00
26 Nov, 2018 439.45 440.0 435.45 440.0 7633.00
23 Nov, 2018 439.95 440.3 422.0 426.65 18.77 Thousand
22 Nov, 2018 462.8 462.8 435.0 440.0 6318.00
21 Nov, 2018 435.0 435.0 435.0 435.0 186.00
20 Nov, 2018 440.0 440.0 435.0 435.05 14.5 Thousand
19 Nov, 2018 443.6 443.6 440.0 440.0 835.00
16 Nov, 2018 440.0 461.75 440.0 453.2 31.12 Thousand