ASA International Group PLC (ASAI)

GBX 128.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 440.0 440.0 435.0 435.05 14.5 Thousand
19 Nov, 2018 443.6 443.6 440.0 440.0 835.00
16 Nov, 2018 440.0 461.75 440.0 453.2 31.12 Thousand
15 Nov, 2018 440.35 453.2 440.0 453.2 2595.00
14 Nov, 2018 440.0 440.0 440.0 440.0 49.00
13 Nov, 2018 440.0 453.2 440.0 453.2 1067.00
12 Nov, 2018 440.05 448.0 440.05 448.0 167.00
09 Nov, 2018 440.05 462.45 440.05 448.55 494.00
08 Nov, 2018 457.2 457.2 457.2 457.2 68.00
07 Nov, 2018 462.4 462.4 440.25 448.45 1014.00