GBX 128.5
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2018 | 440.0 | 440.0 | 435.0 | 435.05 | 14.5 Thousand |
19 Nov, 2018 | 443.6 | 443.6 | 440.0 | 440.0 | 835.00 |
16 Nov, 2018 | 440.0 | 461.75 | 440.0 | 453.2 | 31.12 Thousand |
15 Nov, 2018 | 440.35 | 453.2 | 440.0 | 453.2 | 2595.00 |
14 Nov, 2018 | 440.0 | 440.0 | 440.0 | 440.0 | 49.00 |
13 Nov, 2018 | 440.0 | 453.2 | 440.0 | 453.2 | 1067.00 |
12 Nov, 2018 | 440.05 | 448.0 | 440.05 | 448.0 | 167.00 |
09 Nov, 2018 | 440.05 | 462.45 | 440.05 | 448.55 | 494.00 |
08 Nov, 2018 | 457.2 | 457.2 | 457.2 | 457.2 | 68.00 |
07 Nov, 2018 | 462.4 | 462.4 | 440.25 | 448.45 | 1014.00 |
ASC
ASHI
ASHM
ARS
ART
ARV