ASA International Group PLC (ASAI)

GBX 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 450.85 466.5 450.85 452.5 5026.00
31 Oct, 2018 422.55 464.75 422.55 464.75 417.00
30 Oct, 2018 437.7 439.75 422.5 422.5 857.00
29 Oct, 2018 433.5 440.0 426.75 426.75 6833.00
26 Oct, 2018 433.55 448.55 430.05 430.05 7277.00
25 Oct, 2018 448.0 448.0 442.0 442.0 1356.00
24 Oct, 2018 449.95 449.95 442.0 448.0 6000.00
23 Oct, 2018 438.55 459.7 438.5 445.9 4123.00
22 Oct, 2018 443.0 469.75 438.5 449.95 5260.00
19 Oct, 2018 452.5 465.8 439.05 439.05 3779.00