ASA International Group PLC (ASAI)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 470.0 470.0 465.0 470.0 30.87 Thousand
15 Oct, 2018 470.0 470.0 452.55 470.0 5014.00
12 Oct, 2018 452.55 479.0 452.5 479.0 15.87 Thousand
11 Oct, 2018 456.0 473.0 456.0 457.8 14.37 Thousand
10 Oct, 2018 479.0 479.0 478.7 479.0 21.22 Thousand
09 Oct, 2018 479.0 479.0 479.0 479.0 88.13 Thousand
08 Oct, 2018 465.0 480.0 455.0 474.0 3138.00
05 Oct, 2018 480.0 480.0 480.0 480.0 1440.00
04 Oct, 2018 479.95 480.0 469.8 480.0 16.91 Thousand
03 Oct, 2018 480.3 480.3 472.0 480.0 33.55 Thousand