ASA International Group PLC (ASAI)

GBX 124.5

(3.75%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 490.0 490.0 460.05 465.0 18.83 Thousand
28 Sep, 2018 497.1 497.1 479.6 479.6 28.27 Thousand
27 Sep, 2018 488.0 500.0 484.75 485.0 6583.00
26 Sep, 2018 493.6 493.6 493.6 493.6 2077.00
25 Sep, 2018 474.0 487.45 460.25 479.2 10.95 Thousand
24 Sep, 2018 498.6 498.6 478.55 478.55 350.00
21 Sep, 2018 475.05 499.75 464.65 478.55 1.11 Million
20 Sep, 2018 485.0 499.9 485.0 488.0 80.49 Thousand
19 Sep, 2018 484.45 489.95 484.45 488.0 132.76 Thousand
18 Sep, 2018 500.0 500.0 469.4 489.75 72.8 Thousand