ASA International Group PLC (ASAI)
GBX 123.0
(-100.0%)
GBX 123.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 87.0 | 92.0 | 87.0 | 87.0 | 11.04 Thousand |
| 06 Jan, 2025 | 84.5 | 92.5 | 84.5 | 87.0 | 20.71 Thousand |
| 03 Jan, 2025 | 89.5 | 89.5 | 86.0 | 86.0 | 10.12 Thousand |
| 02 Jan, 2025 | 87.0 | 89.5 | 83.5 | 84.0 | 11.01 Thousand |
| 31 Dec, 2024 | 83.0 | 86.5 | 82.5 | 84.75 | 28.42 Thousand |
| 30 Dec, 2024 | 78.0 | 82.35 | 78.0 | 81.0 | 1772.00 |
| 27 Dec, 2024 | 80.0 | 81.5 | 78.0 | 80.25 | 16.71 Thousand |
| 24 Dec, 2024 | 75.0 | 79.5 | 75.0 | 78.25 | 1764.00 |
| 23 Dec, 2024 | 75.5 | 77.0 | 75.0 | 75.75 | 3243.00 |
| 19 Dec, 2024 | 80.0 | 80.0 | 77.25 | 77.25 | 30.04 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV