ASA International Group PLC (ASAI)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 75.0 | 75.0 | 73.5 | 73.5 | 56.69 Thousand |
| 11 Dec, 2024 | 71.0 | 75.0 | 71.0 | 73.25 | 8597.00 |
| 10 Dec, 2024 | 70.0 | 76.0 | 70.0 | 73.25 | 175.1 Thousand |
| 09 Dec, 2024 | 69.5 | 75.0 | 69.5 | 70.0 | 70.27 Thousand |
| 06 Dec, 2024 | 71.0 | 71.88 | 69.0 | 69.0 | 3016.00 |
| 05 Dec, 2024 | 69.0 | 71.0 | 68.45 | 70.0 | 29.8 Thousand |
| 04 Dec, 2024 | 65.45 | 65.5 | 65.0 | 65.0 | 28.07 Thousand |
| 03 Dec, 2024 | 65.0 | 65.0 | 64.0 | 64.75 | 13.41 Thousand |
| 02 Dec, 2024 | 64.0 | 65.5 | 64.0 | 64.0 | 453.00 |
| 28 Nov, 2024 | 62.0 | 64.88 | 62.0 | 63.75 | 12.97 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV