ASA International Group PLC (ASAI)

GBX 124.5

(-4.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 64.0 65.5 64.0 64.0 453.00
28 Nov, 2024 62.0 64.88 62.0 63.75 12.97 Thousand
27 Nov, 2024 64.0 65.25 64.0 64.25 308.73 Thousand
26 Nov, 2024 64.0 66.0 64.0 65.0 7568.00
25 Nov, 2024 65.5 65.5 63.0 64.75 408.00
22 Nov, 2024 62.5 66.0 62.5 64.0 1760.00
21 Nov, 2024 61.0 65.0 61.0 64.25 6531.00
20 Nov, 2024 62.0 63.75 62.0 63.75 154.00
19 Nov, 2024 63.5 64.5 63.0 64.5 4.00
18 Nov, 2024 63.0 64.0 63.0 63.75 8000.00