ASA International Group PLC (ASAI)
GBX 131.0
(-100.0%)
GBX 131.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 69.5 | 69.5 | 67.0 | 67.0 | 2556.00 |
| 12 Nov, 2024 | 67.0 | 70.0 | 65.5 | 70.0 | 1251.00 |
| 11 Nov, 2024 | 71.5 | 71.5 | 67.5 | 69.5 | 7408.00 |
| 08 Nov, 2024 | 67.5 | 69.5 | 67.5 | 69.5 | 21.00 |
| 07 Nov, 2024 | 67.5 | 70.45 | 67.5 | 69.5 | 429.00 |
| 05 Nov, 2024 | 67.5 | 69.25 | 67.5 | 69.25 | 581.00 |
| 04 Nov, 2024 | 70.45 | 70.45 | 69.5 | 69.5 | 3.00 |
| 01 Nov, 2024 | 69.0 | 70.95 | 69.0 | 69.5 | 6500.00 |
| 31 Oct, 2024 | 69.0 | 70.95 | 69.0 | 70.25 | 6407.00 |
| 30 Oct, 2024 | 69.0 | 74.5 | 69.0 | 71.75 | 13.75 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV