ASA International Group PLC (ASAI)
GBX 131.0
(-100.0%)
GBX 131.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 65.0 | 65.0 | 64.25 | 64.25 | 5911.00 |
| 25 Oct, 2024 | 58.0 | 66.45 | 58.0 | 64.25 | 38.12 Thousand |
| 24 Oct, 2024 | 68.5 | 68.5 | 57.16 | 60.0 | 53.7 Thousand |
| 23 Oct, 2024 | 70.07 | 70.07 | 68.25 | 68.25 | 350.00 |
| 22 Oct, 2024 | 69.0 | 70.35 | 67.75 | 67.75 | 45.9 Thousand |
| 21 Oct, 2024 | 69.0 | 72.0 | 67.0 | 68.25 | 3402.00 |
| 18 Oct, 2024 | 69.0 | 72.52 | 69.0 | 71.75 | 1465.00 |
| 17 Oct, 2024 | 72.0 | 72.0 | 69.0 | 69.0 | 3868.00 |
| 16 Oct, 2024 | 69.5 | 72.0 | 69.5 | 72.0 | 9425.00 |
| 15 Oct, 2024 | 74.5 | 74.5 | 69.5 | 71.5 | 7379.00 |
ASC
ASHI
ASHM
ARS
ART
ARV