ASA International Group PLC (ASAI)

GBX 124.5

(-4.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 74.5 74.5 69.5 71.5 7379.00
14 Oct, 2024 71.5 72.0 69.5 72.0 5834.00
11 Oct, 2024 69.5 72.0 69.5 72.0 4020.00
10 Oct, 2024 72.5 74.5 72.0 72.0 2519.00
09 Oct, 2024 69.5 74.5 69.5 72.0 26.00
08 Oct, 2024 74.5 74.5 69.5 72.0 6770.00
07 Oct, 2024 69.5 72.0 69.5 72.0 104.00
04 Oct, 2024 74.5 74.5 69.5 72.0 1668.00
03 Oct, 2024 69.0 72.9 69.0 72.75 24.1 Thousand
02 Oct, 2024 69.0 74.5 69.0 72.0 33.39 Thousand