ASA International Group PLC (ASAI)
GBX 124.5
(-4.23%)
GBX 124.5
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 67.0 | 74.5 | 67.0 | 72.0 | 12.1 Thousand |
| 30 Sep, 2024 | 73.0 | 80.0 | 67.0 | 70.75 | 39.07 Thousand |
| 27 Sep, 2024 | 58.0 | 73.0 | 57.5 | 70.0 | 178.7 Thousand |
| 26 Sep, 2024 | 58.0 | 58.0 | 55.0 | 56.75 | 50.42 Thousand |
| 25 Sep, 2024 | 60.0 | 60.09 | 55.0 | 55.0 | 112.2 Thousand |
| 24 Sep, 2024 | 63.0 | 64.2 | 62.0 | 62.5 | 24.12 Thousand |
| 23 Sep, 2024 | 66.5 | 66.5 | 65.0 | 65.0 | 308.00 |
| 20 Sep, 2024 | 66.0 | 66.0 | 65.0 | 65.0 | 101.00 |
| 19 Sep, 2024 | 69.5 | 69.5 | 65.0 | 65.0 | 20.77 Thousand |
| 18 Sep, 2024 | 68.0 | 70.0 | 68.0 | 69.0 | 356.00 |
ASC
ASHI
ASHM
ARS
ART
ARV