ASA International Group PLC (ASAI)
GBX 123.0
(-100.0%)
GBX 123.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 69.5 | 69.5 | 65.0 | 65.0 | 20.77 Thousand |
| 18 Sep, 2024 | 68.0 | 70.0 | 68.0 | 69.0 | 356.00 |
| 17 Sep, 2024 | 70.5 | 70.5 | 68.18 | 68.75 | 14.87 Thousand |
| 16 Sep, 2024 | 75.25 | 75.25 | 73.0 | 73.0 | 66.00 |
| 13 Sep, 2024 | 75.5 | 75.5 | 73.0 | 73.0 | 12.55 Thousand |
| 12 Sep, 2024 | 85.5 | 85.5 | 68.0 | 71.75 | 20.55 Thousand |
| 11 Sep, 2024 | 86.0 | 86.0 | 78.0 | 81.5 | 6066.00 |
| 10 Sep, 2024 | 89.5 | 89.5 | 83.78 | 86.25 | 3149.00 |
| 09 Sep, 2024 | 88.5 | 88.5 | 85.75 | 85.75 | 76.00 |
| 04 Sep, 2024 | 84.5 | 88.0 | 84.5 | 88.0 | 2221.00 |
ASC
ASHI
ASHM
ARS
ART
ARV