ASA International Group PLC (ASAI)

GBX 124.5

(-4.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 100.0 101.5 100.0 101.5 5654.00
29 Aug, 2024 103.0 103.0 100.0 101.5 376.00
28 Aug, 2024 102.15 102.15 101.5 101.5 344.00
27 Aug, 2024 100.15 102.22 100.15 101.5 3008.00
23 Aug, 2024 103.0 103.0 100.0 101.5 960.00
21 Aug, 2024 97.0 110.0 97.0 101.0 96 Thousand
20 Aug, 2024 92.73 94.75 92.73 94.75 1000.00
19 Aug, 2024 97.0 97.0 91.78 94.25 2557.00
16 Aug, 2024 96.73 96.73 94.25 94.25 1022.00
15 Aug, 2024 95.0 96.0 95.0 96.0 1000.00