ASA International Group PLC (ASAI)

GBX 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 95.0 96.0 95.0 96.0 1000.00
14 Aug, 2024 97.5 97.5 91.5 94.25 4186.00
13 Aug, 2024 97.5 97.5 94.65 95.75 620.00
12 Aug, 2024 96.5 96.68 94.5 96.0 11.33 Thousand
09 Aug, 2024 100.0 100.0 97.25 97.25 260.00
08 Aug, 2024 95.0 98.57 95.0 97.25 6380.00
07 Aug, 2024 92.0 95.0 92.0 92.5 393.00
06 Aug, 2024 87.0 90.0 87.0 89.75 18 Thousand
05 Aug, 2024 81.0 83.25 81.0 83.25 2020.00
02 Aug, 2024 87.0 87.0 85.25 85.25 500.00