GBX 123.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 87.0 | 87.0 | 85.25 | 85.25 | 500.00 |
01 Aug, 2024 | 86.34 | 86.34 | 83.75 | 83.75 | 1.00 |
30 Jul, 2024 | 80.5 | 84.0 | 80.5 | 84.0 | 838.00 |
29 Jul, 2024 | 87.0 | 87.0 | 81.0 | 84.0 | 17.00 |
26 Jul, 2024 | 85.0 | 85.0 | 83.75 | 83.75 | 4500.00 |
24 Jul, 2024 | 84.78 | 84.78 | 82.75 | 82.75 | 227.00 |
22 Jul, 2024 | 80.5 | 85.0 | 80.5 | 82.75 | 2992.00 |
19 Jul, 2024 | 83.5 | 84.0 | 80.5 | 82.25 | 4318.00 |
18 Jul, 2024 | 80.5 | 82.0 | 80.5 | 82.0 | 93.00 |
17 Jul, 2024 | 83.0 | 83.0 | 81.75 | 81.75 | 93.00 |
ASC
ASHI
ASHM
ARS
ART
ARV