ASA International Group PLC (ASAI)

GBX 123.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 87.0 87.0 85.25 85.25 500.00
01 Aug, 2024 86.34 86.34 83.75 83.75 1.00
30 Jul, 2024 80.5 84.0 80.5 84.0 838.00
29 Jul, 2024 87.0 87.0 81.0 84.0 17.00
26 Jul, 2024 85.0 85.0 83.75 83.75 4500.00
24 Jul, 2024 84.78 84.78 82.75 82.75 227.00
22 Jul, 2024 80.5 85.0 80.5 82.75 2992.00
19 Jul, 2024 83.5 84.0 80.5 82.25 4318.00
18 Jul, 2024 80.5 82.0 80.5 82.0 93.00
17 Jul, 2024 83.0 83.0 81.75 81.75 93.00