ASA International Group PLC (ASAI)
GBX 123.0
(-100.0%)
GBX 123.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 80.58 | 81.0 | 80.58 | 81.0 | 224.00 |
| 11 Jul, 2024 | 80.89 | 81.25 | 80.89 | 81.25 | 1040.00 |
| 10 Jul, 2024 | 81.5 | 81.5 | 80.02 | 80.5 | 1010.00 |
| 09 Jul, 2024 | 79.6 | 80.5 | 79.6 | 80.5 | 97.00 |
| 08 Jul, 2024 | 79.5 | 80.5 | 79.5 | 80.5 | 161.00 |
| 05 Jul, 2024 | 79.5 | 79.5 | 79.0 | 79.0 | 844.00 |
| 04 Jul, 2024 | 80.0 | 80.0 | 78.75 | 78.75 | 8915.00 |
| 03 Jul, 2024 | 85.0 | 88.0 | 79.0 | 79.25 | 33.47 Thousand |
| 02 Jul, 2024 | 85.0 | 85.0 | 84.88 | 85.0 | 9003.00 |
| 01 Jul, 2024 | 85.0 | 85.0 | 83.12 | 83.75 | 112.00 |
ASC
ASHI
ASHM
ARS
ART
ARV