ASA International Group PLC (ASAI)

GBX 123.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 84.0 84.0 82.0 83.0 680.00
27 Jun, 2024 78.0 83.12 78.0 83.0 32.81 Thousand
26 Jun, 2024 74.0 78.96 74.0 76.75 588.00
25 Jun, 2024 78.0 78.5 74.5 76.5 1097.00
24 Jun, 2024 74.0 76.5 74.0 76.5 13.00
20 Jun, 2024 75.0 79.5 74.5 77.0 2793.00
19 Jun, 2024 74.68 76.25 74.68 76.25 14.00
18 Jun, 2024 74.5 78.0 74.5 76.25 195.00
17 Jun, 2024 77.83 77.83 75.41 76.25 268.00
14 Jun, 2024 78.0 79.0 76.0 77.25 72.49 Thousand